UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,514 Value ($000) $8,446 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 35,376 Value ($000) $8,362 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 35,677 Value ($000) $8,209 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 35,462 Value ($000) $8,378 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 34,794 Value ($000) $7,934 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 33,188 Value ($000) $7,509 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 32,837 Value ($000) $8,076 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 32,938 Value ($000) $8,090 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 32,574 Value ($000) $6,633 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 32,361 Value ($000) $6,622 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 31,486 Value ($000) $6,337 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 31,239 Value ($000) $6,469 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 32,251 Value ($000) $6,283 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 32,100 Value ($000) $6,846 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 31,278 Value ($000) $8,545 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 29,857 Value ($000) $7,522 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 29,233 Value ($000) $5,730 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 28,083 Value ($000) $6,176 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 27,268 Value ($000) $6,010 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 26,688 Value ($000) $5,557 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 26,449 Value ($000) $5,207 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 26,275 Value ($000) $4,442 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 25,580 Value ($000) $3,608 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 24,020 Value ($000) $4,343 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 23,901 Value ($000) $3,872 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 23,305 Value ($000) $3,941 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 22,652 Value ($000) $3,787 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 22,220 Value ($000) $3,071 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 21,796 Value ($000) $3,549 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 22,029 Value ($000) $3,121 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 21,795 Value ($000) $2,930 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 22,610 Value ($000) $3,032 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 21,865 Value ($000) $2,536 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 20,865 Value ($000) $2,272 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 19,010 Value ($000) $2,014 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 18,950 Value ($000) $1,965 Avg Close $80.32 Range $70.95 - $87.41