UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,134 Value ($000) $2,344 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,114 Value ($000) $2,627 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,321 Value ($000) $2,375 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,164 Value ($000) $2,401 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,989 Value ($000) $2,506 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,638 Value ($000) $4,096 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,021 Value ($000) $2,494 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,653 Value ($000) $2,866 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,310 Value ($000) $2,287 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,176 Value ($000) $2,276 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,242 Value ($000) $2,300 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,332 Value ($000) $2,079 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,403 Value ($000) $2,154 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,243 Value ($000) $1,606 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,951 Value ($000) $1,269 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,814 Value ($000) $1,862 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,746 Value ($000) $1,700 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,778 Value ($000) $1,329 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,974 Value ($000) $1,534 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,073 Value ($000) $1,118 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,771 Value ($000) $1,202 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,130 Value ($000) $1,010 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,308 Value ($000) $728 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,929 Value ($000) $977 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,116 Value ($000) $925 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,981 Value ($000) $807 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,757 Value ($000) $635 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,571 Value ($000) $597 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,739 Value ($000) $517 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,684 Value ($000) $600 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,690 Value ($000) $523 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,955 Value ($000) $260 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,021 Value ($000) $282 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,648 Value ($000) $188 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,734 Value ($000) $6 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,652 Value ($000) $176 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,742 Value ($000) $179 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,134	$2,344	$227.32	$214.28 - $241.52
Q3 2025	11,114	$2,627	$223.15	$209.61 - $237.85
Q2 2025	10,321	$2,375	$218.47	$200.99 - $234.23
Q1 2025	10,164	$2,401	$235.58	$217.31 - $250.85
Q4 2024	10,989	$2,506	$230.22	$216.69 - $244.44
Q3 2024	16,638	$4,096	$234.64	$213.12 - $250.61
Q2 2024	11,021	$2,494	$225.50	$211.11 - $239.06
Q1 2024	11,653	$2,866	$235.59	$224.05 - $247.16
Q4 2023	9,310	$2,287	$209.24	$189.41 - $236.01
Q3 2023	11,176	$2,276	$206.15	$189.41 - $227.18
Q2 2023	11,242	$2,300	$187.00	$178.63 - $195.46
Q1 2023	10,332	$2,079	$189.39	$172.36 - $202.21
Q4 2022	10,403	$2,154	$190.19	$170.17 - $205.38
Q3 2022	8,243	$1,606	$204.23	$180.38 - $223.25
Q2 2022	5,951	$1,269	$208.79	$188.11 - $251.31
Q1 2022	6,814	$1,862	$230.57	$215.79 - $255.44
Q4 2021	6,746	$1,700	$214.98	$178.93 - $230.85
Q3 2021	6,778	$1,329	$195.24	$177.47 - $206.45
Q2 2021	6,974	$1,534	$200.38	$193.61 - $207.73
Q1 2021	5,073	$1,118	$188.09	$172.69 - $201.16
Q4 2020	5,771	$1,202	$178.06	$152.62 - $187.90
Q3 2020	5,130	$1,010	$164.87	$145.81 - $183.13
Q2 2020	4,308	$728	$141.44	$116.67 - $166.32
Q1 2020	6,929	$977	$144.98	$92.53 - $165.42
Q4 2019	5,116	$925	$149.35	$129.80 - $158.96
Q3 2019	4,981	$807	$145.81	$135.51 - $156.22
Q2 2019	3,757	$635	$147.77	$141.48 - $154.96
Q1 2019	3,571	$597	$138.09	$113.18 - $147.67
Q4 2018	3,739	$517	$126.42	$109.68 - $140.54
Q3 2018	3,684	$600	$127.79	$115.79 - $141.09
Q2 2018	3,690	$523	$117.74	$106.53 - $125.68
Q1 2018	1,955	$260	$113.06	$101.65 - $119.96
Q4 2017	2,021	$282	$100.79	$90.65 - $114.32
Q3 2017	1,648	$188	$89.12	$83.79 - $97.51
Q2 2017	1,734	$6	$90.11	$85.85 - $94.94
Q1 2017	1,652	$176	$87.64	$82.97 - $91.31
Q4 2016	1,742	$179	$80.32	$70.95 - $87.41