UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,664 Value ($000) $8,481 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27,945 Value ($000) $6,606 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 26,429 Value ($000) $6,081 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 25,249 Value ($000) $5,965 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 24,653 Value ($000) $5,622 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 24,280 Value ($000) $5,984 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 96,640 Value ($000) $21,866 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 61,647 Value ($000) $15,161 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 87,078 Value ($000) $20,933 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 76,137 Value ($000) $15,504 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 57,845 Value ($000) $11,836 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 87,315 Value ($000) $17,573 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 76,503 Value ($000) $15,842 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 76,466 Value ($000) $14,897 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 67,751 Value ($000) $14,450 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 70,442 Value ($000) $19,245 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 65,124 Value ($000) $16,407 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 64,700 Value ($000) $12,682 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 59,720 Value ($000) $13,134 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 52,048 Value ($000) $11,472 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 44,311 Value ($000) $9,226 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 41,021 Value ($000) $8,076 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 31,767 Value ($000) $5,371 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 25,462 Value ($000) $3,591 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 28,366 Value ($000) $5,128 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 23,594 Value ($000) $3,822 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 19,627 Value ($000) $3,319 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,635 Value ($000) $2,280 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 12,380 Value ($000) $1,711 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,646 Value ($000) $1,896 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 9,814 Value ($000) $1,390 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 9,013 Value ($000) $1,212 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 8,626 Value ($000) $1,157 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,403 Value ($000) $511 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,664 Value ($000) $399 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,664	$8,481	$227.32	$214.28 - $241.52
Q3 2025	27,945	$6,606	$223.15	$209.61 - $237.85
Q2 2025	26,429	$6,081	$218.47	$200.99 - $234.23
Q1 2025	25,249	$5,965	$235.58	$217.31 - $250.85
Q4 2024	24,653	$5,622	$230.22	$216.69 - $244.44
Q3 2024	24,280	$5,984	$234.64	$213.12 - $250.61
Q2 2024	96,640	$21,866	$225.50	$211.11 - $239.06
Q1 2024	61,647	$15,161	$235.59	$224.05 - $247.16
Q4 2023	87,078	$20,933	$209.24	$189.41 - $236.01
Q3 2023	76,137	$15,504	$206.15	$189.41 - $227.18
Q2 2023	57,845	$11,836	$187.00	$178.63 - $195.46
Q1 2023	87,315	$17,573	$189.39	$172.36 - $202.21
Q4 2022	76,503	$15,842	$190.19	$170.17 - $205.38
Q3 2022	76,466	$14,897	$204.23	$180.38 - $223.25
Q2 2022	67,751	$14,450	$208.79	$188.11 - $251.31
Q1 2022	70,442	$19,245	$230.57	$215.79 - $255.44
Q4 2021	65,124	$16,407	$214.98	$178.93 - $230.85
Q3 2021	64,700	$12,682	$195.24	$177.47 - $206.45
Q2 2021	59,720	$13,134	$200.38	$193.61 - $207.73
Q1 2021	52,048	$11,472	$188.09	$172.69 - $201.16
Q4 2020	44,311	$9,226	$178.06	$152.62 - $187.90
Q3 2020	41,021	$8,076	$164.87	$145.81 - $183.13
Q2 2020	31,767	$5,371	$141.44	$116.67 - $166.32
Q1 2020	25,462	$3,591	$144.98	$92.53 - $165.42
Q4 2019	28,366	$5,128	$149.35	$129.80 - $158.96
Q3 2019	23,594	$3,822	$145.81	$135.51 - $156.22
Q2 2019	19,627	$3,319	$147.77	$141.48 - $154.96
Q1 2019	13,635	$2,280	$138.09	$113.18 - $147.67
Q4 2018	12,380	$1,711	$126.42	$109.68 - $140.54
Q3 2018	11,646	$1,896	$127.79	$115.79 - $141.09
Q2 2018	9,814	$1,390	$117.74	$106.53 - $125.68
Q1 2018	9,013	$1,212	$113.06	$101.65 - $119.96
Q4 2017	8,626	$1,157	$100.79	$90.65 - $114.32
Q3 2017	4,403	$511	$89.12	$83.79 - $97.51
Q2 2017	3,664	$399	$90.11	$85.85 - $94.94