UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,633 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,894 Value ($000) $0 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,894 Value ($000) $0 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,894 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,894 Value ($000) $0 Avg Close $209.24 Range $189.41 - $236.01

Q2 2023

Shares 16,666 Value ($000) $3 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,153 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 40,738 Value ($000) $8 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 40,661 Value ($000) $7,921 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 44,811 Value ($000) $9,558 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 45,524 Value ($000) $12,437 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 45,414 Value ($000) $8,902 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 37,071 Value ($000) $8,153 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 38,014 Value ($000) $8,379 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 48,930 Value ($000) $10,189 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 48,930 Value ($000) $9,633 Avg Close $164.87 Range $145.81 - $183.13

Q4 2019

Shares 92,288 Value ($000) $16,686 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 107,726 Value ($000) $17,449 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 110,061 Value ($000) $18,613 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 115,139 Value ($000) $19,250 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 122,811 Value ($000) $16,978 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 122,902 Value ($000) $20,007 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 128,161 Value ($000) $18,155 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 139,697 Value ($000) $18,777 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 139,817 Value ($000) $18,747 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 82,202 Value ($000) $9,529 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 88,080 Value ($000) $9,590 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 62,514 Value ($000) $6,621 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,633	$1	$230.22	$216.69 - $244.44
Q3 2024	1,894	$0	$234.64	$213.12 - $250.61
Q2 2024	1,894	$0	$225.50	$211.11 - $239.06
Q1 2024	1,894	$0	$235.59	$224.05 - $247.16
Q4 2023	1,894	$0	$209.24	$189.41 - $236.01
Q2 2023	16,666	$3	$187.00	$178.63 - $195.46
Q1 2023	16,153	$3	$189.39	$172.36 - $202.21
Q4 2022	40,738	$8	$190.19	$170.17 - $205.38
Q3 2022	40,661	$7,921	$204.23	$180.38 - $223.25
Q2 2022	44,811	$9,558	$208.79	$188.11 - $251.31
Q1 2022	45,524	$12,437	$230.57	$215.79 - $255.44
Q3 2021	45,414	$8,902	$195.24	$177.47 - $206.45
Q2 2021	37,071	$8,153	$200.38	$193.61 - $207.73
Q1 2021	38,014	$8,379	$188.09	$172.69 - $201.16
Q4 2020	48,930	$10,189	$178.06	$152.62 - $187.90
Q3 2020	48,930	$9,633	$164.87	$145.81 - $183.13
Q4 2019	92,288	$16,686	$149.35	$129.80 - $158.96
Q3 2019	107,726	$17,449	$145.81	$135.51 - $156.22
Q2 2019	110,061	$18,613	$147.77	$141.48 - $154.96
Q1 2019	115,139	$19,250	$138.09	$113.18 - $147.67
Q4 2018	122,811	$16,978	$126.42	$109.68 - $140.54
Q3 2018	122,902	$20,007	$127.79	$115.79 - $141.09
Q2 2018	128,161	$18,155	$117.74	$106.53 - $125.68
Q1 2018	139,697	$18,777	$113.06	$101.65 - $119.96
Q4 2017	139,817	$18,747	$100.79	$90.65 - $114.32
Q3 2017	82,202	$9,529	$89.12	$83.79 - $97.51
Q2 2017	88,080	$9,590	$90.11	$85.85 - $94.94
Q1 2017	62,514	$6,621	$87.64	$82.97 - $91.31