UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $343 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,478 Value ($000) $349 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,474 Value ($000) $339 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,470 Value ($000) $347 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,466 Value ($000) $334 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,382 Value ($000) $341 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,378 Value ($000) $312 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,374 Value ($000) $338 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,370 Value ($000) $337 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,386 Value ($000) $282 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,382 Value ($000) $283 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,399 Value ($000) $282 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,371 Value ($000) $284 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,366 Value ($000) $266 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,404 Value ($000) $295 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,576 Value ($000) $406 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,550 Value ($000) $391 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,541 Value ($000) $311 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,778 Value ($000) $389 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,538 Value ($000) $339 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,534 Value ($000) $316 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,286 Value ($000) $254 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,282 Value ($000) $212 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,196 Value ($000) $216 Avg Close $149.35 Range $129.80 - $158.96
Q1 2019
Shares 1,289 Value ($000) $220 Avg Close $138.09 Range $113.18 - $147.67