UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,928 Value ($000) $6,923 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 32,860 Value ($000) $7,767 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 26,707 Value ($000) $6,145 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 36,274 Value ($000) $8,569 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 30,983 Value ($000) $7,065 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 22,611 Value ($000) $5,573 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 23,992 Value ($000) $5,428 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 22,628 Value ($000) $5,565 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 22,064 Value ($000) $5,419 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 21,456 Value ($000) $4,369 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 20,996 Value ($000) $4,296 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 25,202 Value ($000) $5,072 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 23,072 Value ($000) $4,778 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 16,620 Value ($000) $3,238 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,316 Value ($000) $1,774 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 8,078 Value ($000) $2,207 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,003 Value ($000) $1,512 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,428 Value ($000) $868 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,987 Value ($000) $1,097 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,927 Value ($000) $865 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,915 Value ($000) $607 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,717 Value ($000) $535 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,108 Value ($000) $356 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,235 Value ($000) $223 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,928	$6,923	$227.32	$214.28 - $241.52
Q3 2025	32,860	$7,767	$223.15	$209.61 - $237.85
Q2 2025	26,707	$6,145	$218.47	$200.99 - $234.23
Q1 2025	36,274	$8,569	$235.58	$217.31 - $250.85
Q4 2024	30,983	$7,065	$230.22	$216.69 - $244.44
Q3 2024	22,611	$5,573	$234.64	$213.12 - $250.61
Q2 2024	23,992	$5,428	$225.50	$211.11 - $239.06
Q1 2024	22,628	$5,565	$235.59	$224.05 - $247.16
Q4 2023	22,064	$5,419	$209.24	$189.41 - $236.01
Q3 2023	21,456	$4,369	$206.15	$189.41 - $227.18
Q2 2023	20,996	$4,296	$187.00	$178.63 - $195.46
Q1 2023	25,202	$5,072	$189.39	$172.36 - $202.21
Q4 2022	23,072	$4,778	$190.19	$170.17 - $205.38
Q3 2022	16,620	$3,238	$204.23	$180.38 - $223.25
Q2 2022	8,316	$1,774	$208.79	$188.11 - $251.31
Q1 2022	8,078	$2,207	$230.57	$215.79 - $255.44
Q4 2021	6,003	$1,512	$214.98	$178.93 - $230.85
Q3 2021	4,428	$868	$195.24	$177.47 - $206.45
Q2 2021	4,987	$1,097	$200.38	$193.61 - $207.73
Q1 2021	3,927	$865	$188.09	$172.69 - $201.16
Q4 2020	2,915	$607	$178.06	$152.62 - $187.90
Q3 2020	2,717	$535	$164.87	$145.81 - $183.13
Q2 2020	2,108	$356	$141.44	$116.67 - $166.32
Q4 2019	1,235	$223	$149.35	$129.80 - $158.96