UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,031 Value ($000) $35 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 148,263 Value ($000) $34,871 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 147,174 Value ($000) $33,862 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 146,557 Value ($000) $34,623 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 172,763 Value ($000) $39,397 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 181,463 Value ($000) $44,727 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 150,422 Value ($000) $34,034 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 146,638 Value ($000) $36,063 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 150,233 Value ($000) $37 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 151,905 Value ($000) $30,932 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 192,995 Value ($000) $39,491 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 139,571 Value ($000) $28,090 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 137,679 Value ($000) $28,509 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 181,909 Value ($000) $35,440 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 181,510 Value ($000) $38,712 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 186,746 Value ($000) $51,021 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 86,598 Value ($000) $21,817 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 88,176 Value ($000) $17,283 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 91,737 Value ($000) $20,176 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 75,621 Value ($000) $16,668 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 65,315 Value ($000) $13,600 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 56,215 Value ($000) $11,067 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 50,583 Value ($000) $8,552 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 70,390 Value ($000) $9,869 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 73,140 Value ($000) $13,223 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 77,012 Value ($000) $12,474 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 51,311 Value ($000) $8,677 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 48,283 Value ($000) $8,073 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 44,006 Value ($000) $6,083 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 40,936 Value ($000) $6,666 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 35,567 Value ($000) $5,039 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 24,601 Value ($000) $3,307 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 22,510 Value ($000) $3,019 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 22,665 Value ($000) $2,628 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 22,588 Value ($000) $2,460 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 17,007 Value ($000) $1,801 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 10,697 Value ($000) $1,109 Avg Close $80.32 Range $70.95 - $87.41