UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,467 Value ($000) $790 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,583 Value ($000) $890 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,880 Value ($000) $652 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,802 Value ($000) $689 Avg Close $235.59 Range $224.05 - $247.16

Q1 2020

Shares 15 Value ($000) $2 Avg Close $144.98 Range $92.53 - $165.42

Q1 2019

Shares 7,395 Value ($000) $1,237 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,467	$790	$230.22	$216.69 - $244.44
Q3 2024	3,583	$890	$234.64	$213.12 - $250.61
Q2 2024	2,880	$652	$225.50	$211.11 - $239.06
Q1 2024	2,802	$689	$235.59	$224.05 - $247.16
Q1 2020	15	$2	$144.98	$92.53 - $165.42
Q1 2019	7,395	$1,237	$138.09	$113.18 - $147.67