UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,626 Value ($000) $2,849 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 16,626 Value ($000) $3,546 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,387 Value ($000) $7,482 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,626	$2,849	$204.23	$180.38 - $223.25
Q2 2022	16,626	$3,546	$208.79	$188.11 - $251.31
Q1 2022	27,387	$7,482	$230.57	$215.79 - $255.44