UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $272 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 132,220 Value ($000) $31,253 Avg Close $223.15 Range $209.61 - $237.85
Q4 2024
Shares 118 Value ($000) $29 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 15,196 Value ($000) $3,438 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 12,018 Value ($000) $2,956 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 7,218 Value ($000) $1,773 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,277 Value ($000) $1,074 Avg Close $206.15 Range $189.41 - $227.18
Q2 2022
Shares 23,823 Value ($000) $5,081 Avg Close $208.79 Range $188.11 - $251.31