UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,324 Value ($000) $1,463 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,125 Value ($000) $1,448 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 7,279 Value ($000) $1,675 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,634 Value ($000) $2,040 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 17,553 Value ($000) $4,003 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 22,597 Value ($000) $5,570 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 23,622 Value ($000) $5,371 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 21,779 Value ($000) $5,356 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 22,157 Value ($000) $5,442 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 20,428 Value ($000) $4,160 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 13,855 Value ($000) $2,835 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 14,845 Value ($000) $2,988 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 14,944 Value ($000) $3,094 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,532 Value ($000) $298 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,692 Value ($000) $361 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,829 Value ($000) $500 Avg Close $230.57 Range $215.79 - $255.44