UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,714 Value ($000) $1,531 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,838 Value ($000) $1,192 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 2,483 Value ($000) $611 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,712 Value ($000) $666 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,388 Value ($000) $690 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 4,771 Value ($000) $960 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,675 Value ($000) $968 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,268 Value ($000) $442 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,475 Value ($000) $1,808 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 13,249 Value ($000) $3,620 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 8,889 Value ($000) $2,239 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,210 Value ($000) $1,021 Avg Close $195.24 Range $177.47 - $206.45