UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,104 Value ($000) $254 Avg Close $218.47 Range $200.99 - $234.23
Q3 2023
Shares 7,271 Value ($000) $1,481 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 1,456 Value ($000) $293 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,011 Value ($000) $209 Avg Close $190.19 Range $170.17 - $205.38
Q1 2021
Shares 4,819 Value ($000) $1,062 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,227 Value ($000) $1,088 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 16,279 Value ($000) $3,205 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 13,304 Value ($000) $2,249 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 13,344 Value ($000) $1,882 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 13,208 Value ($000) $2,388 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 13,536 Value ($000) $2,193 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 13,066 Value ($000) $2,210 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 12,389 Value ($000) $2,071 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 12,017 Value ($000) $1,661 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 11,896 Value ($000) $1,937 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 11,934 Value ($000) $1,691 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 11,682 Value ($000) $1,570 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 10,138 Value ($000) $1,360 Avg Close $100.79 Range $90.65 - $114.32