UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 115 Value ($000) $25 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 115 Value ($000) $24 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 115 Value ($000) $23 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	115	$25	$188.09	$172.69 - $201.16
Q4 2020	115	$24	$178.06	$152.62 - $187.90
Q3 2020	115	$23	$164.87	$145.81 - $183.13