UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 81 Value ($000) $19 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 81 Value ($000) $18 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 81 Value ($000) $20 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 81 Value ($000) $18 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 81 Value ($000) $20 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 110 Value ($000) $27 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 110 Value ($000) $22 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 81 Value ($000) $17 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 81 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 521 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 521 Value ($000) $102 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 521 Value ($000) $111 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 440 Value ($000) $111 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 440 Value ($000) $111 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 440 Value ($000) $86 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 440 Value ($000) $97 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 440 Value ($000) $97 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 440 Value ($000) $92 Avg Close $178.06 Range $152.62 - $187.90
Q1 2020
Shares 440 Value ($000) $62 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 440 Value ($000) $80 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 440 Value ($000) $71 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 440 Value ($000) $74 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 440 Value ($000) $74 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 440 Value ($000) $61 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 440 Value ($000) $72 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 555 Value ($000) $79 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 555 Value ($000) $75 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 555 Value ($000) $74 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 555 Value ($000) $64 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 555 Value ($000) $60 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 555 Value ($000) $59 Avg Close $87.64 Range $82.97 - $91.31