UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238,661 Value ($000) $286,530 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,219,645 Value ($000) $288,287 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,254,722 Value ($000) $288,688 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,225,088 Value ($000) $289,410 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,021,923 Value ($000) $233,039 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 967,166 Value ($000) $238,387 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 951,089 Value ($000) $215,193 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238,661	$286,530	$227.32	$214.28 - $241.52
Q3 2025	1,219,645	$288,287	$223.15	$209.61 - $237.85
Q2 2025	1,254,722	$288,688	$218.47	$200.99 - $234.23
Q1 2025	1,225,088	$289,410	$235.58	$217.31 - $250.85
Q4 2024	1,021,923	$233,039	$230.22	$216.69 - $244.44
Q3 2024	967,166	$238,387	$234.64	$213.12 - $250.61
Q2 2024	951,089	$215,193	$225.50	$211.11 - $239.06