UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,603 Value ($000) $7,079 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 17,540 Value ($000) $4,146 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 15,951 Value ($000) $3,670 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,229 Value ($000) $2,416 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,060 Value ($000) $2,750 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,850 Value ($000) $2,428 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 12,570 Value ($000) $2,844 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,130 Value ($000) $2,245 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,210 Value ($000) $2,262 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 27,690 Value ($000) $5,639 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 21,180 Value ($000) $4,334 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,000 Value ($000) $4,025 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,290 Value ($000) $3,166 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 27,760 Value ($000) $5,408 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 10,300 Value ($000) $2,197 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,200 Value ($000) $1,694 Avg Close $230.57 Range $215.79 - $255.44

Q3 2020

Shares 3,200 Value ($000) $630 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,200 Value ($000) $541 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,913 Value ($000) $1,539 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,765 Value ($000) $500 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,000 Value ($000) $486 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,000 Value ($000) $515 Avg Close $147.77 Range $141.48 - $154.96

Q4 2018

Shares 2,000 Value ($000) $276 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,603	$7,079	$227.32	$214.28 - $241.52
Q3 2025	17,540	$4,146	$223.15	$209.61 - $237.85
Q2 2025	15,951	$3,670	$218.47	$200.99 - $234.23
Q1 2025	10,229	$2,416	$235.58	$217.31 - $250.85
Q4 2024	12,060	$2,750	$230.22	$216.69 - $244.44
Q3 2024	9,850	$2,428	$234.64	$213.12 - $250.61
Q2 2024	12,570	$2,844	$225.50	$211.11 - $239.06
Q1 2024	9,130	$2,245	$235.59	$224.05 - $247.16
Q4 2023	9,210	$2,262	$209.24	$189.41 - $236.01
Q3 2023	27,690	$5,639	$206.15	$189.41 - $227.18
Q2 2023	21,180	$4,334	$187.00	$178.63 - $195.46
Q1 2023	20,000	$4,025	$189.39	$172.36 - $202.21
Q4 2022	15,290	$3,166	$190.19	$170.17 - $205.38
Q3 2022	27,760	$5,408	$204.23	$180.38 - $223.25
Q2 2022	10,300	$2,197	$208.79	$188.11 - $251.31
Q1 2022	6,200	$1,694	$230.57	$215.79 - $255.44
Q3 2020	3,200	$630	$164.87	$145.81 - $183.13
Q2 2020	3,200	$541	$141.44	$116.67 - $166.32
Q1 2020	10,913	$1,539	$144.98	$92.53 - $165.42
Q4 2019	2,765	$500	$149.35	$129.80 - $158.96
Q3 2019	3,000	$486	$145.81	$135.51 - $156.22
Q2 2019	3,000	$515	$147.77	$141.48 - $154.96
Q4 2018	2,000	$276	$126.42	$109.68 - $140.54