UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $14 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 59 Value ($000) $14 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 59 Value ($000) $14 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 59 Value ($000) $14 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 27 Value ($000) $6 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 27 Value ($000) $7 Avg Close $234.64 Range $213.12 - $250.61
Q4 2022
Shares 3,799 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,949 Value ($000) $769 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,589 Value ($000) $765 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,939 Value ($000) $1,076 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,075 Value ($000) $523 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,075 Value ($000) $407 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,075 Value ($000) $456 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,075 Value ($000) $457 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,105 Value ($000) $438 Avg Close $178.06 Range $152.62 - $187.90
Q1 2017
Shares 2,300 Value ($000) $244 Avg Close $87.64 Range $82.97 - $91.31