UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,617 Value ($000) $3,381 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,661 Value ($000) $3,465 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 14,640 Value ($000) $3,368 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 14,801 Value ($000) $3,497 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,970 Value ($000) $3,414 Avg Close $230.22 Range $216.69 - $244.44

Q2 2024

Shares 15,662 Value ($000) $3,544 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,445 Value ($000) $3,798 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,570 Value ($000) $3,824 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,760 Value ($000) $3,209 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 15,848 Value ($000) $3,243 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 14,451 Value ($000) $2,908 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 14,815 Value ($000) $3,068 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 14,676 Value ($000) $2,859 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 15,015 Value ($000) $3,202 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,330 Value ($000) $4,189 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 14,634 Value ($000) $3,687 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,073 Value ($000) $2,367 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,969 Value ($000) $2,192 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,010 Value ($000) $2,206 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,763 Value ($000) $1,825 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 8,358 Value ($000) $1,645 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,490 Value ($000) $1,436 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 8,114 Value ($000) $1,144 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,205 Value ($000) $1,483 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 7,445 Value ($000) $1,206 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,166 Value ($000) $1,212 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,896 Value ($000) $1,153 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,281 Value ($000) $315 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,373 Value ($000) $386 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,373 Value ($000) $336 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,447 Value ($000) $329 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,832 Value ($000) $380 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,867 Value ($000) $332 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,994 Value ($000) $326 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 3,000 Value ($000) $318 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,617	$3,381	$227.32	$214.28 - $241.52
Q3 2025	14,661	$3,465	$223.15	$209.61 - $237.85
Q2 2025	14,640	$3,368	$218.47	$200.99 - $234.23
Q1 2025	14,801	$3,497	$235.58	$217.31 - $250.85
Q4 2024	14,970	$3,414	$230.22	$216.69 - $244.44
Q2 2024	15,662	$3,544	$225.50	$211.11 - $239.06
Q1 2024	15,445	$3,798	$235.59	$224.05 - $247.16
Q4 2023	15,570	$3,824	$209.24	$189.41 - $236.01
Q3 2023	15,760	$3,209	$206.15	$189.41 - $227.18
Q2 2023	15,848	$3,243	$187.00	$178.63 - $195.46
Q1 2023	14,451	$2,908	$189.39	$172.36 - $202.21
Q4 2022	14,815	$3,068	$190.19	$170.17 - $205.38
Q3 2022	14,676	$2,859	$204.23	$180.38 - $223.25
Q2 2022	15,015	$3,202	$208.79	$188.11 - $251.31
Q1 2022	15,330	$4,189	$230.57	$215.79 - $255.44
Q4 2021	14,634	$3,687	$214.98	$178.93 - $230.85
Q3 2021	12,073	$2,367	$195.24	$177.47 - $206.45
Q2 2021	9,969	$2,192	$200.38	$193.61 - $207.73
Q1 2021	10,010	$2,206	$188.09	$172.69 - $201.16
Q4 2020	8,763	$1,825	$178.06	$152.62 - $187.90
Q3 2020	8,358	$1,645	$164.87	$145.81 - $183.13
Q2 2020	8,490	$1,436	$141.44	$116.67 - $166.32
Q1 2020	8,114	$1,144	$144.98	$92.53 - $165.42
Q4 2019	8,205	$1,483	$149.35	$129.80 - $158.96
Q3 2019	7,445	$1,206	$145.81	$135.51 - $156.22
Q2 2019	7,166	$1,212	$147.77	$141.48 - $154.96
Q1 2019	6,896	$1,153	$138.09	$113.18 - $147.67
Q4 2018	2,281	$315	$126.42	$109.68 - $140.54
Q3 2018	2,373	$386	$127.79	$115.79 - $141.09
Q2 2018	2,373	$336	$117.74	$106.53 - $125.68
Q1 2018	2,447	$329	$113.06	$101.65 - $119.96
Q4 2017	2,832	$380	$100.79	$90.65 - $114.32
Q3 2017	2,867	$332	$89.12	$83.79 - $97.51
Q2 2017	2,994	$326	$90.11	$85.85 - $94.94
Q1 2017	3,000	$318	$87.64	$82.97 - $91.31