UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Parkside Investments, LLC's Holding History (CIK: 0001706248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,013 Value ($000) $10,644 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 46,838 Value ($000) $11,071 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 48,273 Value ($000) $11,077 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 47,832 Value ($000) $11,300 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 48,931 Value ($000) $11,158 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 47,265 Value ($000) $11,650 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 47,755 Value ($000) $10,805 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 47,535 Value ($000) $11,690 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 47,695 Value ($000) $11,715 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 37,390 Value ($000) $7,614 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 32,370 Value ($000) $6,624 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,885 Value ($000) $1,989 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,130 Value ($000) $2,098 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,130 Value ($000) $999 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,000 Value ($000) $213 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,000 Value ($000) $273 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,000 Value ($000) $1,007 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,140 Value ($000) $615 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 7,000 Value ($000) $1,539 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,000 Value ($000) $1,763 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,000 Value ($000) $1,041 Avg Close $178.06 Range $152.62 - $187.90

Q4 2019

Shares 1,140 Value ($000) $206 Avg Close $149.35 Range $129.80 - $158.96

Q1 2019

Shares 1,315 Value ($000) $219 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 1,140 Value ($000) $185 Avg Close $127.79 Range $115.79 - $141.09

Q4 2017

Shares 2,800 Value ($000) $375 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,200 Value ($000) $371 Avg Close $89.12 Range $83.79 - $97.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,013	$10,644	$227.32	$214.28 - $241.52
Q3 2025	46,838	$11,071	$223.15	$209.61 - $237.85
Q2 2025	48,273	$11,077	$218.47	$200.99 - $234.23
Q1 2025	47,832	$11,300	$235.58	$217.31 - $250.85
Q4 2024	48,931	$11,158	$230.22	$216.69 - $244.44
Q3 2024	47,265	$11,650	$234.64	$213.12 - $250.61
Q2 2024	47,755	$10,805	$225.50	$211.11 - $239.06
Q1 2024	47,535	$11,690	$235.59	$224.05 - $247.16
Q4 2023	47,695	$11,715	$209.24	$189.41 - $236.01
Q3 2023	37,390	$7,614	$206.15	$189.41 - $227.18
Q2 2023	32,370	$6,624	$187.00	$178.63 - $195.46
Q1 2023	9,885	$1,989	$189.39	$172.36 - $202.21
Q4 2022	10,130	$2,098	$190.19	$170.17 - $205.38
Q3 2022	5,130	$999	$204.23	$180.38 - $223.25
Q2 2022	1,000	$213	$208.79	$188.11 - $251.31
Q1 2022	1,000	$273	$230.57	$215.79 - $255.44
Q4 2021	4,000	$1,007	$214.98	$178.93 - $230.85
Q3 2021	3,140	$615	$195.24	$177.47 - $206.45
Q2 2021	7,000	$1,539	$200.38	$193.61 - $207.73
Q1 2021	8,000	$1,763	$188.09	$172.69 - $201.16
Q4 2020	5,000	$1,041	$178.06	$152.62 - $187.90
Q4 2019	1,140	$206	$149.35	$129.80 - $158.96
Q1 2019	1,315	$219	$138.09	$113.18 - $147.67
Q3 2018	1,140	$185	$127.79	$115.79 - $141.09
Q4 2017	2,800	$375	$100.79	$90.65 - $114.32
Q3 2017	3,200	$371	$89.12	$83.79 - $97.51