UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,114 Value ($000) $418 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,216 Value ($000) $431 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,045 Value ($000) $353 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,558 Value ($000) $278 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,720 Value ($000) $288 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,950 Value ($000) $306 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,114	$418	$113.06	$101.65 - $119.96
Q4 2017	3,216	$431	$100.79	$90.65 - $114.32
Q3 2017	3,045	$353	$89.12	$83.79 - $97.51
Q2 2017	2,558	$278	$90.11	$85.85 - $94.94
Q1 2017	2,720	$288	$87.64	$82.97 - $91.31
Q4 2016	2,950	$306	$80.32	$70.95 - $87.41