UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,000 Value ($000) $7,634 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 33,000 Value ($000) $7,800 Avg Close $223.15 Range $209.61 - $237.85

Q2 2023

Shares 38 Value ($000) $8 Avg Close $187.00 Range $178.63 - $195.46

Q3 2022

Shares 2,122 Value ($000) $413 Avg Close $204.23 Range $180.38 - $223.25

Q4 2019

Shares 7,700 Value ($000) $1,392 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 8,000 Value ($000) $1,296 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,000 Value ($000) $1,860 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,000	$7,634	$227.32	$214.28 - $241.52
Q3 2025	33,000	$7,800	$223.15	$209.61 - $237.85
Q2 2023	38	$8	$187.00	$178.63 - $195.46
Q3 2022	2,122	$413	$204.23	$180.38 - $223.25
Q4 2019	7,700	$1,392	$149.35	$129.80 - $158.96
Q3 2019	8,000	$1,296	$145.81	$135.51 - $156.22
Q2 2019	11,000	$1,860	$147.77	$141.48 - $154.96