UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $640 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,765 Value ($000) $654 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,772 Value ($000) $638 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,772 Value ($000) $655 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,817 Value ($000) $642 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,817 Value ($000) $694 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,823 Value ($000) $639 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,870 Value ($000) $706 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,168 Value ($000) $778 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,445 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,325 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,334 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,380 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,802 Value ($000) $546 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,807 Value ($000) $599 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,759 Value ($000) $754 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,837 Value ($000) $715 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,133 Value ($000) $614 Avg Close $195.24 Range $177.47 - $206.45
Q1 2020
Shares 2,452 Value ($000) $346 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,452 Value ($000) $443 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,242 Value ($000) $353 Avg Close $145.81 Range $135.51 - $156.22