UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 410 Value ($000) $43 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 410 Value ($000) $43 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 410 Value ($000) $40 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 410 Value ($000) $36 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 410 Value ($000) $33 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 410 Value ($000) $32 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 410 Value ($000) $36 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	410	$43	$87.64	$82.97 - $91.31
Q4 2016	410	$43	$80.32	$70.95 - $87.41
Q3 2016	410	$40	$75.95	$69.69 - $79.87
Q2 2016	410	$36	$68.24	$62.21 - $73.04
Q1 2016	410	$33	$61.97	$53.60 - $68.66
Q4 2015	410	$32	$68.29	$59.78 - $78.05
Q3 2015	410	$36	$72.17	$62.57 - $78.67