UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163 Value ($000) $732 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,765 Value ($000) $890 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,764 Value ($000) $866 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,474 Value ($000) $821 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,540 Value ($000) $807 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,132 Value ($000) $279 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,161 Value ($000) $263 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,150 Value ($000) $283 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,465 Value ($000) $360 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,156 Value ($000) $235 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,082 Value ($000) $221 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,075 Value ($000) $216 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,090 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,078 Value ($000) $210 Avg Close $204.23 Range $180.38 - $223.25
Q4 2019
Shares 1 Value ($000) $0 Avg Close $149.35 Range $129.80 - $158.96