UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,430 Value ($000) $1,019 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 9,416 Value ($000) $2,147 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,535 Value ($000) $1,364 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 44,244 Value ($000) $10,011 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 17,725 Value ($000) $4,359 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,273 Value ($000) $1,786 Avg Close $209.24 Range $189.41 - $236.01

Q2 2023

Shares 2,873 Value ($000) $588 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 4,098 Value ($000) $849 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,430	$1,019	$218.47	$200.99 - $234.23
Q4 2024	9,416	$2,147	$230.22	$216.69 - $244.44
Q3 2024	5,535	$1,364	$234.64	$213.12 - $250.61
Q2 2024	44,244	$10,011	$225.50	$211.11 - $239.06
Q1 2024	17,725	$4,359	$235.59	$224.05 - $247.16
Q4 2023	7,273	$1,786	$209.24	$189.41 - $236.01
Q2 2023	2,873	$588	$187.00	$178.63 - $195.46
Q4 2022	4,098	$849	$190.19	$170.17 - $205.38