UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,623 Value ($000) $717 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,972 Value ($000) $749 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 3,725 Value ($000) $819 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,695 Value ($000) $594 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 1,270 Value ($000) $250 Avg Close $164.87 Range $145.81 - $183.13
Q4 2019
Shares 1,406 Value ($000) $254 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,960 Value ($000) $318 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 7,545 Value ($000) $1,276 Avg Close $147.77 Range $141.48 - $154.96