UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 465 Value ($000) $106 Avg Close $230.22 Range $216.69 - $244.44
Q3 2022
Shares 373 Value ($000) $73 Avg Close $204.23 Range $180.38 - $223.25
Q3 2021
Shares 10,460 Value ($000) $2,050 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 10,489 Value ($000) $2,307 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 10,488 Value ($000) $2,312 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,558 Value ($000) $2,198 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,288 Value ($000) $844 Avg Close $164.87 Range $145.81 - $183.13
Q4 2019
Shares 19,821 Value ($000) $3,583 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 19,816 Value ($000) $3,210 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 19,814 Value ($000) $3,351 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 19,812 Value ($000) $3,313 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 19,812 Value ($000) $2,739 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 18,260 Value ($000) $2,973 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 18,218 Value ($000) $2,581 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 19,136 Value ($000) $2,572 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 19,511 Value ($000) $2,616 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 19,506 Value ($000) $2,262 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 19,505 Value ($000) $2,124 Avg Close $90.11 Range $85.85 - $94.94