UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,423 Value ($000) $3,799 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 16,402 Value ($000) $3,877 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,393 Value ($000) $3,772 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 16,291 Value ($000) $3,848 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,195 Value ($000) $3,693 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,126 Value ($000) $3,975 Avg Close $234.64 Range $213.12 - $250.61

Q4 2023

Shares 11,575 Value ($000) $2,843 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,482 Value ($000) $2,338 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,481 Value ($000) $2,349 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,875 Value ($000) $1,786 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,423	$3,799	$227.32	$214.28 - $241.52
Q3 2025	16,402	$3,877	$223.15	$209.61 - $237.85
Q2 2025	16,393	$3,772	$218.47	$200.99 - $234.23
Q1 2025	16,291	$3,848	$235.58	$217.31 - $250.85
Q4 2024	16,195	$3,693	$230.22	$216.69 - $244.44
Q3 2024	16,126	$3,975	$234.64	$213.12 - $250.61
Q4 2023	11,575	$2,843	$209.24	$189.41 - $236.01
Q3 2023	11,482	$2,338	$206.15	$189.41 - $227.18
Q2 2023	11,481	$2,349	$187.00	$178.63 - $195.46
Q1 2023	8,875	$1,786	$189.39	$172.36 - $202.21