UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,888 Value ($000) $9,532 Avg Close $230.57 Range $215.79 - $255.44

Q3 2019

Shares 57,690 Value ($000) $9,345 Avg Close $145.81 Range $135.51 - $156.22

Q1 2019

Shares 70,000 Value ($000) $11,704 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,888	$9,532	$230.57	$215.79 - $255.44
Q3 2019	57,690	$9,345	$145.81	$135.51 - $156.22
Q1 2019	70,000	$11,704	$138.09	$113.18 - $147.67