UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,973 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,473 Value ($000) $2,235 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,473 Value ($000) $2,447 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,473 Value ($000) $3,135 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 11,300 Value ($000) $2,847 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 11,300 Value ($000) $2,215 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 11,300 Value ($000) $2,485 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 11,300 Value ($000) $2,491 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 11,300 Value ($000) $2,353 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 11,300 Value ($000) $2,225 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,300 Value ($000) $1,910 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,300 Value ($000) $1,594 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,300 Value ($000) $2,043 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,300 Value ($000) $1,830 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,500 Value ($000) $1,945 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,500 Value ($000) $1,923 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,500 Value ($000) $1,590 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,500 Value ($000) $1,873 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,450 Value ($000) $1,622 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 11,450 Value ($000) $1,539 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,450 Value ($000) $1,535 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 11,450 Value ($000) $1,328 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 11,450 Value ($000) $1,247 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,973	$2	$190.19	$170.17 - $205.38
Q3 2022	11,473	$2,235	$204.23	$180.38 - $223.25
Q2 2022	11,473	$2,447	$208.79	$188.11 - $251.31
Q1 2022	11,473	$3,135	$230.57	$215.79 - $255.44
Q4 2021	11,300	$2,847	$214.98	$178.93 - $230.85
Q3 2021	11,300	$2,215	$195.24	$177.47 - $206.45
Q2 2021	11,300	$2,485	$200.38	$193.61 - $207.73
Q1 2021	11,300	$2,491	$188.09	$172.69 - $201.16
Q4 2020	11,300	$2,353	$178.06	$152.62 - $187.90
Q3 2020	11,300	$2,225	$164.87	$145.81 - $183.13
Q2 2020	11,300	$1,910	$141.44	$116.67 - $166.32
Q1 2020	11,300	$1,594	$144.98	$92.53 - $165.42
Q4 2019	11,300	$2,043	$149.35	$129.80 - $158.96
Q3 2019	11,300	$1,830	$145.81	$135.51 - $156.22
Q2 2019	11,500	$1,945	$147.77	$141.48 - $154.96
Q1 2019	11,500	$1,923	$138.09	$113.18 - $147.67
Q4 2018	11,500	$1,590	$126.42	$109.68 - $140.54
Q3 2018	11,500	$1,873	$127.79	$115.79 - $141.09
Q2 2018	11,450	$1,622	$117.74	$106.53 - $125.68
Q1 2018	11,450	$1,539	$113.06	$101.65 - $119.96
Q4 2017	11,450	$1,535	$100.79	$90.65 - $114.32
Q3 2017	11,450	$1,328	$89.12	$83.79 - $97.51
Q2 2017	11,450	$1,247	$90.11	$85.85 - $94.94