UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,027 Value ($000) $2,088 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,433 Value ($000) $2,230 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,681 Value ($000) $1,997 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,807 Value ($000) $1,844 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,246 Value ($000) $2,336 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,504 Value ($000) $2,343 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,820 Value ($000) $1,317 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,820 Value ($000) $1,431 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,403 Value ($000) $1,573 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,957 Value ($000) $1,417 Avg Close $206.15 Range $189.41 - $227.18

Q3 2022

Shares 5,913 Value ($000) $1,152 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,585 Value ($000) $1,191 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,349 Value ($000) $1,735 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,546 Value ($000) $1,145 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 5,966 Value ($000) $1,312 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,351 Value ($000) $1,179 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,844 Value ($000) $1,009 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,844 Value ($000) $954 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,723 Value ($000) $799 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 17,108 Value ($000) $3,093 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 18,576 Value ($000) $3,009 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 14,540 Value ($000) $2,459 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 18,662 Value ($000) $3,120 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,650 Value ($000) $505 Avg Close $126.42 Range $109.68 - $140.54

Q1 2018

Shares 61,000 Value ($000) $8,200 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 43,200 Value ($000) $5,793 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 42,900 Value ($000) $4,975 Avg Close $89.12 Range $83.79 - $97.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,027	$2,088	$227.32	$214.28 - $241.52
Q3 2025	9,433	$2,230	$223.15	$209.61 - $237.85
Q2 2025	8,681	$1,997	$218.47	$200.99 - $234.23
Q1 2025	7,807	$1,844	$235.58	$217.31 - $250.85
Q4 2024	10,246	$2,336	$230.22	$216.69 - $244.44
Q3 2024	9,504	$2,343	$234.64	$213.12 - $250.61
Q2 2024	5,820	$1,317	$225.50	$211.11 - $239.06
Q1 2024	5,820	$1,431	$235.59	$224.05 - $247.16
Q4 2023	6,403	$1,573	$209.24	$189.41 - $236.01
Q3 2023	6,957	$1,417	$206.15	$189.41 - $227.18
Q3 2022	5,913	$1,152	$204.23	$180.38 - $223.25
Q2 2022	5,585	$1,191	$208.79	$188.11 - $251.31
Q1 2022	6,349	$1,735	$230.57	$215.79 - $255.44
Q4 2021	4,546	$1,145	$214.98	$178.93 - $230.85
Q2 2021	5,966	$1,312	$200.38	$193.61 - $207.73
Q1 2021	5,351	$1,179	$188.09	$172.69 - $201.16
Q4 2020	4,844	$1,009	$178.06	$152.62 - $187.90
Q3 2020	4,844	$954	$164.87	$145.81 - $183.13
Q2 2020	4,723	$799	$141.44	$116.67 - $166.32
Q4 2019	17,108	$3,093	$149.35	$129.80 - $158.96
Q3 2019	18,576	$3,009	$145.81	$135.51 - $156.22
Q2 2019	14,540	$2,459	$147.77	$141.48 - $154.96
Q1 2019	18,662	$3,120	$138.09	$113.18 - $147.67
Q4 2018	3,650	$505	$126.42	$109.68 - $140.54
Q1 2018	61,000	$8,200	$113.06	$101.65 - $119.96
Q4 2017	43,200	$5,793	$100.79	$90.65 - $114.32
Q3 2017	42,900	$4,975	$89.12	$83.79 - $97.51