UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 162 Value ($000) $35 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 162 Value ($000) $33 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 109 Value ($000) $21 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 108 Value ($000) $18 Avg Close $141.44 Range $116.67 - $166.32

Q2 2017

Shares 102 Value ($000) $11 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	162	$35	$188.09	$172.69 - $201.16
Q4 2020	162	$33	$178.06	$152.62 - $187.90
Q3 2020	109	$21	$164.87	$145.81 - $183.13
Q2 2020	108	$18	$141.44	$116.67 - $166.32
Q2 2017	102	$11	$90.11	$85.85 - $94.94