UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,247 Value ($000) $255 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,253 Value ($000) $252 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,295 Value ($000) $268 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,291 Value ($000) $251 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,323 Value ($000) $282 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,369 Value ($000) $320 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,393 Value ($000) $351 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,247	$255	$187.00	$178.63 - $195.46
Q1 2023	1,253	$252	$189.39	$172.36 - $202.21
Q4 2022	1,295	$268	$190.19	$170.17 - $205.38
Q3 2022	1,291	$251	$204.23	$180.38 - $223.25
Q2 2022	1,323	$282	$208.79	$188.11 - $251.31
Q1 2022	1,369	$320	$230.57	$215.79 - $255.44
Q4 2021	1,393	$351	$214.98	$178.93 - $230.85