UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,601 Value ($000) $29,114 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 52,849 Value ($000) $16,905 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 48,142 Value ($000) $15,543 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 84,030 Value ($000) $19,720 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 93,369 Value ($000) $20,683 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,601	$29,114	$227.32	$214.28 - $241.52
Q3 2025	52,849	$16,905	$223.15	$209.61 - $237.85
Q2 2025	48,142	$15,543	$218.47	$200.99 - $234.23
Q1 2025	84,030	$19,720	$235.58	$217.31 - $250.85
Q4 2024	93,369	$20,683	$230.22	$216.69 - $244.44