UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 361 Value ($000) $79 Avg Close $200.38 Range $193.61 - $207.73

Q1 2019

Shares 347 Value ($000) $58 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 347 Value ($000) $47 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 347 Value ($000) $57 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 347 Value ($000) $50 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 380 Value ($000) $51 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 380 Value ($000) $52 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	361	$79	$200.38	$193.61 - $207.73
Q1 2019	347	$58	$138.09	$113.18 - $147.67
Q4 2018	347	$47	$126.42	$109.68 - $140.54
Q3 2018	347	$57	$127.79	$115.79 - $141.09
Q2 2018	347	$50	$117.74	$106.53 - $125.68
Q1 2018	380	$51	$113.06	$101.65 - $119.96
Q4 2017	380	$52	$100.79	$90.65 - $114.32