UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,576 Value ($000) $181,488 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 782,594 Value ($000) $184,833 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 796,347 Value ($000) $183,494 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 753,347 Value ($000) $176,811 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 415,874 Value ($000) $94,588 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 380,460 Value ($000) $93,182 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 312,425 Value ($000) $70,689 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 317,593 Value ($000) $78,106 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 303,435 Value ($000) $74,530 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 204,946 Value ($000) $41,733 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 222,529 Value ($000) $45,534 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 297,935 Value ($000) $59,962 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 191,842 Value ($000) $39,725 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 195,151 Value ($000) $38,018 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 209,996 Value ($000) $44,474 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 257,663 Value ($000) $71,663 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 335,487 Value ($000) $84,518 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 362,512 Value ($000) $71,792 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 346,864 Value ($000) $76,287 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 392,082 Value ($000) $86,452 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,132,496 Value ($000) $235,809 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,242,983 Value ($000) $244,706 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 455,246 Value ($000) $76,969 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 570,728 Value ($000) $80,495 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 744,048 Value ($000) $134,517 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 752,837 Value ($000) $121,960 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 769,746 Value ($000) $130,187 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 754,805 Value ($000) $126,202 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 397,015 Value ($000) $54,447 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 387,302 Value ($000) $63,067 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 367,764 Value ($000) $52,116 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 309,847 Value ($000) $41,653 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 307,651 Value ($000) $41,257 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 333,255 Value ($000) $38,647 Avg Close $89.12 Range $83.79 - $97.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,576	$181,488	$227.32	$214.28 - $241.52
Q3 2025	782,594	$184,833	$223.15	$209.61 - $237.85
Q2 2025	796,347	$183,494	$218.47	$200.99 - $234.23
Q1 2025	753,347	$176,811	$235.58	$217.31 - $250.85
Q4 2024	415,874	$94,588	$230.22	$216.69 - $244.44
Q3 2024	380,460	$93,182	$234.64	$213.12 - $250.61
Q2 2024	312,425	$70,689	$225.50	$211.11 - $239.06
Q1 2024	317,593	$78,106	$235.59	$224.05 - $247.16
Q4 2023	303,435	$74,530	$209.24	$189.41 - $236.01
Q3 2023	204,946	$41,733	$206.15	$189.41 - $227.18
Q2 2023	222,529	$45,534	$187.00	$178.63 - $195.46
Q1 2023	297,935	$59,962	$189.39	$172.36 - $202.21
Q4 2022	191,842	$39,725	$190.19	$170.17 - $205.38
Q3 2022	195,151	$38,018	$204.23	$180.38 - $223.25
Q2 2022	209,996	$44,474	$208.79	$188.11 - $251.31
Q1 2022	257,663	$71,663	$230.57	$215.79 - $255.44
Q4 2021	335,487	$84,518	$214.98	$178.93 - $230.85
Q3 2021	362,512	$71,792	$195.24	$177.47 - $206.45
Q2 2021	346,864	$76,287	$200.38	$193.61 - $207.73
Q1 2021	392,082	$86,452	$188.09	$172.69 - $201.16
Q4 2020	1,132,496	$235,809	$178.06	$152.62 - $187.90
Q3 2020	1,242,983	$244,706	$164.87	$145.81 - $183.13
Q2 2020	455,246	$76,969	$141.44	$116.67 - $166.32
Q1 2020	570,728	$80,495	$144.98	$92.53 - $165.42
Q4 2019	744,048	$134,517	$149.35	$129.80 - $158.96
Q3 2019	752,837	$121,960	$145.81	$135.51 - $156.22
Q2 2019	769,746	$130,187	$147.77	$141.48 - $154.96
Q1 2019	754,805	$126,202	$138.09	$113.18 - $147.67
Q4 2018	397,015	$54,447	$126.42	$109.68 - $140.54
Q3 2018	387,302	$63,067	$127.79	$115.79 - $141.09
Q2 2018	367,764	$52,116	$117.74	$106.53 - $125.68
Q1 2018	309,847	$41,653	$113.06	$101.65 - $119.96
Q4 2017	307,651	$41,257	$100.79	$90.65 - $114.32
Q3 2017	333,255	$38,647	$89.12	$83.79 - $97.51