UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,762 Value ($000) $2,952 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 12,497 Value ($000) $2,954 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 12,248 Value ($000) $2,818 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 12,529 Value ($000) $2,960 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 12,315 Value ($000) $2,808 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,468 Value ($000) $2,827 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,955 Value ($000) $2,479 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 11,436 Value ($000) $2,813 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,756 Value ($000) $2,642 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,740 Value ($000) $2,187 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,175 Value ($000) $2,082 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,024 Value ($000) $2,017 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 8,437 Value ($000) $1,747 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 8,538 Value ($000) $1,663 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,209 Value ($000) $1,751 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 8,135 Value ($000) $2,222 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 12,299 Value ($000) $3,098 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 12,242 Value ($000) $2,399 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 12,179 Value ($000) $2,679 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 11,104 Value ($000) $2,495 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,747 Value ($000) $2,238 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 11,118 Value ($000) $2,189 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 10,896 Value ($000) $1,842 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 10,901 Value ($000) $1,538 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 11,619 Value ($000) $2,101 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 11,762 Value ($000) $1,905 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 11,980 Value ($000) $2,026 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 12,243 Value ($000) $2,047 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 12,318 Value ($000) $1,703 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 12,834 Value ($000) $2,090 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 12,381 Value ($000) $1,754 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 11,487 Value ($000) $1,544 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 11,091 Value ($000) $1,487 Avg Close $100.79 Range $90.65 - $114.32