UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,964 Value ($000) $62,911 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 217,664 Value ($000) $51,449 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 217,964 Value ($000) $50,149 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 209,164 Value ($000) $49,413 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 205,164 Value ($000) $46,786 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,964	$62,911	$227.32	$214.28 - $241.52
Q3 2025	217,664	$51,449	$223.15	$209.61 - $237.85
Q2 2025	217,964	$50,149	$218.47	$200.99 - $234.23
Q1 2025	209,164	$49,413	$235.58	$217.31 - $250.85
Q4 2024	205,164	$46,786	$230.22	$216.69 - $244.44