UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 379 Value ($000) $78 Avg Close $190.19 Range $170.17 - $205.38

Q2 2021

Shares 1,130 Value ($000) $249 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 428 Value ($000) $94 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 109 Value ($000) $23 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	379	$78	$190.19	$170.17 - $205.38
Q2 2021	1,130	$249	$200.38	$193.61 - $207.73
Q1 2021	428	$94	$188.09	$172.69 - $201.16
Q4 2020	109	$23	$178.06	$152.62 - $187.90