UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,252 Value ($000) $461 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,015 Value ($000) $406 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,252	$461	$187.00	$178.63 - $195.46
Q1 2023	2,015	$406	$189.39	$172.36 - $202.21