UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $75 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 731 Value ($000) $173 Avg Close $223.15 Range $209.61 - $237.85

Q3 2024

Shares 934 Value ($000) $230 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,336 Value ($000) $302 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,336 Value ($000) $329 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,336 Value ($000) $328 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,328 Value ($000) $270 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,373 Value ($000) $281 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,310 Value ($000) $264 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,343 Value ($000) $278 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,414 Value ($000) $275 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,414 Value ($000) $302 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,384 Value ($000) $378 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,784 Value ($000) $449 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,384 Value ($000) $271 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,384 Value ($000) $744 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,384 Value ($000) $746 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,439 Value ($000) $300 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,612 Value ($000) $317 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,507 Value ($000) $255 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,258 Value ($000) $227 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,297 Value ($000) $210 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,795 Value ($000) $304 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,835 Value ($000) $307 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,482 Value ($000) $205 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,268 Value ($000) $207 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$75	$227.32	$214.28 - $241.52
Q3 2025	731	$173	$223.15	$209.61 - $237.85
Q3 2024	934	$230	$234.64	$213.12 - $250.61
Q2 2024	1,336	$302	$225.50	$211.11 - $239.06
Q1 2024	1,336	$329	$235.59	$224.05 - $247.16
Q4 2023	1,336	$328	$209.24	$189.41 - $236.01
Q3 2023	1,328	$270	$206.15	$189.41 - $227.18
Q2 2023	1,373	$281	$187.00	$178.63 - $195.46
Q1 2023	1,310	$264	$189.39	$172.36 - $202.21
Q4 2022	1,343	$278	$190.19	$170.17 - $205.38
Q3 2022	1,414	$275	$204.23	$180.38 - $223.25
Q2 2022	1,414	$302	$208.79	$188.11 - $251.31
Q1 2022	1,384	$378	$230.57	$215.79 - $255.44
Q4 2021	1,784	$449	$214.98	$178.93 - $230.85
Q3 2021	1,384	$271	$195.24	$177.47 - $206.45
Q2 2021	3,384	$744	$200.38	$193.61 - $207.73
Q1 2021	3,384	$746	$188.09	$172.69 - $201.16
Q4 2020	1,439	$300	$178.06	$152.62 - $187.90
Q3 2020	1,612	$317	$164.87	$145.81 - $183.13
Q2 2020	1,507	$255	$141.44	$116.67 - $166.32
Q4 2019	1,258	$227	$149.35	$129.80 - $158.96
Q3 2019	1,297	$210	$145.81	$135.51 - $156.22
Q2 2019	1,795	$304	$147.77	$141.48 - $154.96
Q1 2019	1,835	$307	$138.09	$113.18 - $147.67
Q4 2018	1,482	$205	$126.42	$109.68 - $140.54
Q3 2018	1,268	$207	$127.79	$115.79 - $141.09