UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,057 Value ($000) $428 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,057 Value ($000) $405 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,360 Value ($000) $568 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,541 Value ($000) $499 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,665 Value ($000) $843 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,351 Value ($000) $1,029 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,731 Value ($000) $1,138 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,599 Value ($000) $1,271 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 10,720 Value ($000) $1,482 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 12,720 Value ($000) $2,071 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 13,720 Value ($000) $1,944 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 13,720 Value ($000) $1,794 Avg Close $113.06 Range $101.65 - $119.96