UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,564 Value ($000) $1,981 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,336 Value ($000) $2,443 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,962 Value ($000) $2,062 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,353 Value ($000) $1,501 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,850 Value ($000) $2,010 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,949 Value ($000) $1,959 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 7,875 Value ($000) $1,782 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,804 Value ($000) $1,919 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,032 Value ($000) $1,973 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,861 Value ($000) $1,397 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,485 Value ($000) $1,532 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,190 Value ($000) $2,252 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,283 Value ($000) $2,336 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,738 Value ($000) $2,287 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,507 Value ($000) $2,455 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,945 Value ($000) $3,264 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,590 Value ($000) $1,408 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,046 Value ($000) $1,969 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,271 Value ($000) $2,038 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 7,851 Value ($000) $1,730 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,139 Value ($000) $1,694 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 8,060 Value ($000) $1,587 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,859 Value ($000) $1,329 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,921 Value ($000) $1,117 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,165 Value ($000) $1,475 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,326 Value ($000) $1,025 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,207 Value ($000) $1,050 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 8,122 Value ($000) $1,357 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 5,977 Value ($000) $826 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,148 Value ($000) $1,164 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 12,408 Value ($000) $1,758 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,853 Value ($000) $787 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 6,540 Value ($000) $877 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,284 Value ($000) $845 Avg Close $89.12 Range $83.79 - $97.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,564	$1,981	$227.32	$214.28 - $241.52
Q3 2025	10,336	$2,443	$223.15	$209.61 - $237.85
Q2 2025	8,962	$2,062	$218.47	$200.99 - $234.23
Q1 2025	6,353	$1,501	$235.58	$217.31 - $250.85
Q4 2024	7,850	$2,010	$230.22	$216.69 - $244.44
Q3 2024	7,949	$1,959	$234.64	$213.12 - $250.61
Q2 2024	7,875	$1,782	$225.50	$211.11 - $239.06
Q1 2024	7,804	$1,919	$235.59	$224.05 - $247.16
Q4 2023	8,032	$1,973	$209.24	$189.41 - $236.01
Q3 2023	6,861	$1,397	$206.15	$189.41 - $227.18
Q2 2023	7,485	$1,532	$187.00	$178.63 - $195.46
Q1 2023	11,190	$2,252	$189.39	$172.36 - $202.21
Q4 2022	11,283	$2,336	$190.19	$170.17 - $205.38
Q3 2022	11,738	$2,287	$204.23	$180.38 - $223.25
Q2 2022	11,507	$2,455	$208.79	$188.11 - $251.31
Q1 2022	11,945	$3,264	$230.57	$215.79 - $255.44
Q4 2021	5,590	$1,408	$214.98	$178.93 - $230.85
Q3 2021	10,046	$1,969	$195.24	$177.47 - $206.45
Q2 2021	9,271	$2,038	$200.38	$193.61 - $207.73
Q1 2021	7,851	$1,730	$188.09	$172.69 - $201.16
Q4 2020	8,139	$1,694	$178.06	$152.62 - $187.90
Q3 2020	8,060	$1,587	$164.87	$145.81 - $183.13
Q2 2020	7,859	$1,329	$141.44	$116.67 - $166.32
Q1 2020	7,921	$1,117	$144.98	$92.53 - $165.42
Q4 2019	8,165	$1,475	$149.35	$129.80 - $158.96
Q3 2019	6,326	$1,025	$145.81	$135.51 - $156.22
Q2 2019	6,207	$1,050	$147.77	$141.48 - $154.96
Q1 2019	8,122	$1,357	$138.09	$113.18 - $147.67
Q4 2018	5,977	$826	$126.42	$109.68 - $140.54
Q3 2018	7,148	$1,164	$127.79	$115.79 - $141.09
Q2 2018	12,408	$1,758	$117.74	$106.53 - $125.68
Q1 2018	5,853	$787	$113.06	$101.65 - $119.96
Q4 2017	6,540	$877	$100.79	$90.65 - $114.32
Q3 2017	7,284	$845	$89.12	$83.79 - $97.51