UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,697 Value ($000) $2,695 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 11,180 Value ($000) $2,191 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,149 Value ($000) $2,232 Avg Close $200.38 Range $193.61 - $207.73

Q4 2018

Shares 7,896 Value ($000) $1,091 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,598 Value ($000) $586 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,506 Value ($000) $497 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,148 Value ($000) $425 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 5,106 Value ($000) $707 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,697	$2,695	$214.98	$178.93 - $230.85
Q3 2021	11,180	$2,191	$195.24	$177.47 - $206.45
Q2 2021	10,149	$2,232	$200.38	$193.61 - $207.73
Q4 2018	7,896	$1,091	$126.42	$109.68 - $140.54
Q3 2018	3,598	$586	$127.79	$115.79 - $141.09
Q2 2018	3,506	$497	$117.74	$106.53 - $125.68
Q1 2018	3,148	$425	$113.06	$101.65 - $119.96
Q4 2017	5,106	$707	$100.79	$90.65 - $114.32