UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,370 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,370 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,370 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,344 Value ($000) $457 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,344 Value ($000) $500 Avg Close $208.79 Range $188.11 - $251.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,370	$0	$187.00	$178.63 - $195.46
Q1 2023	2,370	$0	$189.39	$172.36 - $202.21
Q4 2022	2,370	$0	$190.19	$170.17 - $205.38
Q3 2022	2,344	$457	$204.23	$180.38 - $223.25
Q2 2022	2,344	$500	$208.79	$188.11 - $251.31