UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,219 Value ($000) $3,058 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,755 Value ($000) $3,015 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,912 Value ($000) $2,971 Avg Close $218.47 Range $200.99 - $234.23

Q3 2018

Shares 114 Value ($000) $19 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 114 Value ($000) $16 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 114 Value ($000) $15 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,219	$3,058	$227.32	$214.28 - $241.52
Q3 2025	12,755	$3,015	$223.15	$209.61 - $237.85
Q2 2025	12,912	$2,971	$218.47	$200.99 - $234.23
Q3 2018	114	$19	$127.79	$115.79 - $141.09
Q2 2018	114	$16	$117.74	$106.53 - $125.68
Q1 2018	114	$15	$113.06	$101.65 - $119.96