UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,365 Value ($000) $3,554 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,739 Value ($000) $3,484 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 14,777 Value ($000) $3,400 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,550 Value ($000) $3,674 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 15,350 Value ($000) $3,500 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,832 Value ($000) $3,902 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,471 Value ($000) $3,500 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,733 Value ($000) $3,650 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,662 Value ($000) $3,847 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 14,522 Value ($000) $2,957 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 13,581 Value ($000) $2,779 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,936 Value ($000) $2,402 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,657 Value ($000) $2,414 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,574 Value ($000) $2,060 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,434 Value ($000) $2,012 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,422 Value ($000) $2,847 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,157 Value ($000) $2,307 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,605 Value ($000) $1,883 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,297 Value ($000) $2,045 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,419 Value ($000) $1,856 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,300 Value ($000) $1,728 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,761 Value ($000) $1,528 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,206 Value ($000) $1,387 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,954 Value ($000) $1,183 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,394 Value ($000) $1,698 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,140 Value ($000) $1,481 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 10,533 Value ($000) $1,781 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,696 Value ($000) $1,956 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,480 Value ($000) $1,587 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,929 Value ($000) $1,744 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,833 Value ($000) $1,759 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 8,588 Value ($000) $1,155 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 10,406 Value ($000) $1,395 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,000 Value ($000) $812 Avg Close $89.12 Range $83.79 - $97.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,365	$3,554	$227.32	$214.28 - $241.52
Q3 2025	14,739	$3,484	$223.15	$209.61 - $237.85
Q2 2025	14,777	$3,400	$218.47	$200.99 - $234.23
Q1 2025	15,550	$3,674	$235.58	$217.31 - $250.85
Q4 2024	15,350	$3,500	$230.22	$216.69 - $244.44
Q3 2024	15,832	$3,902	$234.64	$213.12 - $250.61
Q2 2024	15,471	$3,500	$225.50	$211.11 - $239.06
Q1 2024	15,733	$3,650	$235.59	$224.05 - $247.16
Q4 2023	15,662	$3,847	$209.24	$189.41 - $236.01
Q3 2023	14,522	$2,957	$206.15	$189.41 - $227.18
Q2 2023	13,581	$2,779	$187.00	$178.63 - $195.46
Q1 2023	11,936	$2,402	$189.39	$172.36 - $202.21
Q4 2022	11,657	$2,414	$190.19	$170.17 - $205.38
Q3 2022	10,574	$2,060	$204.23	$180.38 - $223.25
Q2 2022	9,434	$2,012	$208.79	$188.11 - $251.31
Q1 2022	10,422	$2,847	$230.57	$215.79 - $255.44
Q4 2021	9,157	$2,307	$214.98	$178.93 - $230.85
Q3 2021	9,605	$1,883	$195.24	$177.47 - $206.45
Q2 2021	9,297	$2,045	$200.38	$193.61 - $207.73
Q1 2021	8,419	$1,856	$188.09	$172.69 - $201.16
Q4 2020	8,300	$1,728	$178.06	$152.62 - $187.90
Q3 2020	7,761	$1,528	$164.87	$145.81 - $183.13
Q2 2020	8,206	$1,387	$141.44	$116.67 - $166.32
Q1 2020	7,954	$1,183	$144.98	$92.53 - $165.42
Q4 2019	9,394	$1,698	$149.35	$129.80 - $158.96
Q3 2019	9,140	$1,481	$145.81	$135.51 - $156.22
Q2 2019	10,533	$1,781	$147.77	$141.48 - $154.96
Q1 2019	11,696	$1,956	$138.09	$113.18 - $147.67
Q4 2018	11,480	$1,587	$126.42	$109.68 - $140.54
Q3 2018	11,929	$1,744	$127.79	$115.79 - $141.09
Q2 2018	11,833	$1,759	$117.74	$106.53 - $125.68
Q1 2018	8,588	$1,155	$113.06	$101.65 - $119.96
Q4 2017	10,406	$1,395	$100.79	$90.65 - $114.32
Q3 2017	7,000	$812	$89.12	$83.79 - $97.51