UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,376 Value ($000) $22,756 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 114,125 Value ($000) $26,976 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 127,013 Value ($000) $29,223 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 127,695 Value ($000) $30,167 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 132,571 Value ($000) $30,232 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 126,846 Value ($000) $31,265 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 120,219 Value ($000) $27,201 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 118,272 Value ($000) $29,087 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 103,524 Value ($000) $25,427 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 100,458 Value ($000) $20,456 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 120,714 Value ($000) $24,700 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 132,548 Value ($000) $26,677 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 138,025 Value ($000) $28,581 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 136,918 Value ($000) $26,674 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 129,935 Value ($000) $27,713 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 119,703 Value ($000) $32,704 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 117,358 Value ($000) $29,566 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 111,572 Value ($000) $21,869 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 105,017 Value ($000) $23,096 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 102,832 Value ($000) $22,665,225 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 90,716 Value ($000) $18,889 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 83,958 Value ($000) $16,529 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 86,166 Value ($000) $14,568 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 79,304 Value ($000) $11,185 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 67,473 Value ($000) $12,198 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 68,495 Value ($000) $11,094 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 66,841 Value ($000) $11,303 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 64,375 Value ($000) $10,763 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 68,474 Value ($000) $9,465 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 48,682 Value ($000) $7,927 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 37,193 Value ($000) $5,270 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 33,235 Value ($000) $4,467 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 33,066 Value ($000) $4,434 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 24,177 Value ($000) $2,803 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 23,901 Value ($000) $2,603 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 7,943 Value ($000) $841 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,936 Value ($000) $511 Avg Close $80.32 Range $70.95 - $87.41