UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $2,313 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,000 Value ($000) $1,891 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,000 Value ($000) $690 Avg Close $218.47 Range $200.99 - $234.23

Q1 2021

Shares 1,829 Value ($000) $403 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$2,313	$227.32	$214.28 - $241.52
Q3 2025	8,000	$1,891	$223.15	$209.61 - $237.85
Q2 2025	3,000	$690	$218.47	$200.99 - $234.23
Q1 2021	1,829	$403	$188.09	$172.69 - $201.16